Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 678.29 678.41 671.73 676.20 0 -2.55(-0.38%)
Jun 29, 2015 690.14 690.14 672.23 678.75 0 -11.50(-1.67%)
Jun 28, 2015 690.98 692.06 684.83 690.25 0 +0.00(+0.00%)
Jun 27, 2015 690.98 692.06 684.83 690.25 0 +0.00(+0.00%)
Jun 26, 2015 690.98 692.06 684.83 690.25 0 -0.73(-0.11%)
Jun 25, 2015 694.42 696.17 690.08 690.98 0 -3.55(-0.51%)
Jun 24, 2015 690.68 695.49 690.67 694.53 0 +3.85(+0.56%)
Jun 23, 2015 687.16 691.53 686.43 690.68 0 +3.61(+0.53%)
Jun 22, 2015 680.21 687.32 680.18 687.07 0 +6.86(+1.01%)
Jun 21, 2015 675.80 680.22 674.62 680.21 0 +0.00(+0.00%)
Jun 20, 2015 675.80 680.22 674.62 680.21 0 +0.00(+0.00%)
Jun 19, 2015 675.80 680.22 674.62 680.21 0 +4.41(+0.65%)
Jun 18, 2015 678.75 678.82 672.42 675.80 0 -3.02(-0.44%)
Jun 17, 2015 675.08 679.51 675.08 678.82 0 +3.79(+0.56%)
Jun 16, 2015 674.40 675.44 667.94 675.03 0 +0.64(+0.09%)
Jun 15, 2015 683.53 683.53 674.01 674.39 0 -9.32(-1.36%)
Jun 14, 2015 693.94 693.94 683.71 683.71 0 +0.00(+0.00%)
Jun 13, 2015 693.94 693.94 683.71 683.71 0 +0.00(+0.00%)
Jun 12, 2015 693.94 693.94 683.71 683.71 0 -10.22(-1.47%)
Jun 11, 2015 691.93 697.46 691.72 693.93 0 +2.02(+0.29%)
Jun 10, 2015 690.65 692.56 688.91 691.91 0 +1.26(+0.18%)
Jun 09, 2015 698.66 698.68 687.35 690.65 0 -8.01(-1.15%)
Jun 08, 2015 697.62 698.66 694.66 698.66 0 +1.08(+0.15%)
Jun 07, 2015 696.48 699.57 689.74 697.58 0 +0.00(+0.00%)
Jun 06, 2015 696.48 699.57 689.74 697.58 0 +0.00(+0.00%)
Jun 05, 2015 696.48 699.57 689.74 697.58 0 +0.93(+0.13%)
Jun 04, 2015 703.63 703.64 695.52 696.65 0 -6.97(-0.99%)
Jun 03, 2015 699.49 705.20 698.11 703.62 0 +4.13(+0.59%)
Jun 02, 2015 693.17 699.46 689.93 699.49 0 +6.32(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.