Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 333.08 333.08 333.08 333.08 0 -1.44(-0.43%)
Jun 29, 2009 330.45 334.70 329.52 334.52 0 +4.06(+1.23%)
Jun 26, 2009 325.88 334.98 325.88 330.45 0 +4.57(+1.40%)
Jun 25, 2009 325.88 325.88 325.88 325.88 0 -3.08(-0.94%)
Jun 24, 2009 319.60 328.97 319.60 328.97 0 +9.37(+2.93%)
Jun 23, 2009 320.72 324.16 316.32 319.60 0 -1.12(-0.35%)
Jun 22, 2009 341.71 341.71 320.63 320.72 0 -20.99(-6.14%)
Jun 19, 2009 340.59 343.81 338.69 341.71 0 +1.12(+0.33%)
Jun 18, 2009 337.14 342.17 333.88 340.59 0 +3.45(+1.02%)
Jun 17, 2009 337.14 337.14 337.14 337.14 0 -14.57(-4.14%)
Jun 16, 2009 351.72 351.72 351.72 351.72 0 +4.65(+1.34%)
Jun 15, 2009 357.86 357.86 347.06 347.07 0 -10.79(-3.02%)
Jun 12, 2009 362.22 364.39 357.85 357.86 0 -4.37(-1.21%)
Jun 11, 2009 356.13 362.22 356.13 362.22 0 +6.10(+1.71%)
Jun 10, 2009 356.13 356.13 356.13 356.13 0 +7.41(+2.12%)
Jun 09, 2009 348.72 348.72 348.72 348.72 0 +4.75(+1.38%)
Jun 08, 2009 352.80 352.80 343.88 343.97 0 -8.83(-2.50%)
Jun 05, 2009 348.44 355.30 348.44 352.80 0 +4.36(+1.25%)
Jun 04, 2009 343.71 348.88 341.90 348.44 0 +4.73(+1.38%)
Jun 03, 2009 356.48 358.22 342.89 343.71 0 -12.77(-3.58%)
Jun 02, 2009 343.11 356.75 343.11 356.48 0 +13.37(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.