Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 532.06 539.87 530.56 536.94 0 +4.88(+0.92%)
Jun 27, 2008 536.17 536.70 527.72 532.06 0 -4.11(-0.77%)
Jun 26, 2008 543.40 543.99 533.70 536.17 0 -7.23(-1.33%)
Jun 25, 2008 543.03 549.41 542.63 543.40 0 +0.37(+0.07%)
Jun 24, 2008 548.63 556.91 542.87 543.03 0 -5.60(-1.02%)
Jun 23, 2008 553.36 558.03 548.04 548.63 0 -4.76(-0.86%)
Jun 20, 2008 565.82 566.91 551.97 553.39 0 -12.43(-2.20%)
Jun 19, 2008 567.86 570.93 563.74 565.82 0 -2.04(-0.36%)
Jun 18, 2008 575.02 577.96 565.81 567.86 0 -7.16(-1.25%)
Jun 17, 2008 569.91 577.34 569.37 575.02 0 +5.11(+0.90%)
Jun 16, 2008 562.71 570.33 562.71 569.91 0 +7.20(+1.28%)
Jun 13, 2008 560.37 564.53 556.51 562.71 0 +2.34(+0.42%)
Jun 12, 2008 552.95 562.28 552.95 560.37 0 +7.42(+1.34%)
Jun 11, 2008 557.49 562.71 552.74 552.95 0 -4.54(-0.81%)
Jun 10, 2008 564.05 564.32 554.97 557.49 0 -6.56(-1.16%)
Jun 09, 2008 567.65 572.66 561.39 564.05 0 -3.60(-0.63%)
Jun 06, 2008 559.37 571.87 559.37 567.65 0 +8.28(+1.48%)
Jun 05, 2008 562.14 562.71 554.49 559.37 0 -2.77(-0.49%)
Jun 04, 2008 576.23 576.23 560.93 562.14 0 -14.09(-2.45%)
Jun 03, 2008 574.29 578.11 574.03 576.23 0 +1.94(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.