Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4574 4622 4574 4618 0 +43.38(+0.95%)
Jun 29, 2010 4602 4616 4569 4574 0 -27.26(-0.59%)
Jun 27, 2010 4591 4613 4573 4602 0 +0.00(+0.00%)
Jun 26, 2010 4591 4613 4573 4602 0 +0.00(+0.00%)
Jun 25, 2010 4591 4613 4573 4602 0 +10.38(+0.23%)
Jun 24, 2010 4635 4649 4584 4591 0 -43.56(-0.94%)
Jun 23, 2010 4659 4676 4635 4635 0 -23.95(-0.51%)
Jun 22, 2010 4607 4670 4607 4659 0 +0.00(+0.00%)
Jun 21, 2010 4659 4659 4659 4659 0 +51.34(+1.11%)
Jun 20, 2010 4603 4633 4603 4607 0 +0.00(+0.00%)
Jun 19, 2010 4603 4633 4603 4607 0 +0.00(+0.00%)
Jun 18, 2010 4603 4633 4603 4607 0 +3.98(+0.09%)
Jun 17, 2010 4607 4638 4597 4603 0 -3.33(-0.07%)
Jun 16, 2010 4613 4633 4600 4607 0 -6.07(-0.13%)
Jun 15, 2010 4561 4626 4561 4613 0 +51.43(+1.13%)
Jun 14, 2010 4496 4582 4496 4561 0 +0.00(+0.00%)
Jun 13, 2010 4496 4582 4496 4561 0 +0.00(+0.00%)
Jun 12, 2010 4496 4582 4496 4561 0 +65.09(+1.45%)
Jun 11, 2010 4464 4512 4464 4496 0 +31.83(+0.71%)
Jun 10, 2010 4427 4466 4427 4464 0 +37.14(+0.84%)
Jun 09, 2010 4431 4459 4416 4427 0 -4.05(-0.09%)
Jun 08, 2010 4354 4444 4354 4431 0 +77.12(+1.77%)
Jun 07, 2010 4332 4374 4332 4354 0 +0.00(+0.00%)
Jun 06, 2010 4332 4374 4332 4354 0 +0.00(+0.00%)
Jun 05, 2010 4332 4374 4332 4354 0 +21.91(+0.51%)
Jun 04, 2010 4307 4354 4305 4332 0 +31.90(+0.74%)
Jun 03, 2010 4259 4321 4259 4300 0 +41.59(+0.98%)
Jun 02, 2010 4237 4275 4237 4259 0 +21.64(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.