Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1024 1025 1011 1017 286,858,912 -6.28(-0.61%)
Jun 29, 2009 1006 1023 1006 1023 266,597,504 +16.81(+1.67%)
Jun 26, 2009 1012 1015 1001 1006 219,851,104 +2.38(+0.24%)
Jun 25, 2009 996.46 1008 984.70 1004 255,243,008 +5.27(+0.53%)
Jun 24, 2009 975.84 1000 968.51 998.48 265,696,496 +27.10(+2.79%)
Jun 23, 2009 969.12 977.80 966.02 971.38 290,284,000 +0.13(+0.01%)
Jun 22, 2009 992.96 992.96 970.94 971.25 309,296,384 -23.79(-2.39%)
Jun 19, 2009 973.50 996.78 971.85 995.04 413,198,016 +20.86(+2.14%)
Jun 18, 2009 967.04 976.54 959.27 974.18 274,949,312 +10.65(+1.11%)
Jun 17, 2009 977.01 977.48 955.61 963.53 401,787,392 -21.02(-2.13%)
Jun 16, 2009 990.01 993.25 984.55 984.55 247,174,896 -1.55(-0.16%)
Jun 15, 2009 1001 1001 984.53 986.10 246,707,600 -19.53(-1.94%)
Jun 12, 2009 1000 1007 1000 1006 212,180,000 +1.33(+0.13%)
Jun 11, 2009 997.02 1006 997.02 1004 209,482,096 +7.51(+0.75%)
Jun 10, 2009 994.54 1004 994.54 996.79 317,961,696 +13.38(+1.36%)
Jun 09, 2009 980.81 986.27 978.01 983.41 303,338,208 +10.31(+1.06%)
Jun 08, 2009 981.06 981.06 968.43 973.10 234,041,296 -12.67(-1.29%)
Jun 05, 2009 985.49 995.70 980.35 985.77 280,625,408 +6.92(+0.71%)
Jun 04, 2009 981.61 985.54 972.39 978.85 233,009,600 -0.68(-0.07%)
Jun 03, 2009 999.65 1003 976.01 979.53 298,227,392 -19.62(-1.96%)
Jun 02, 2009 989.59 1003 989.59 999.15 276,307,584 +2.67(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.