Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1303 1304 1283 1298 273,331,104 -5.22(-0.40%)
Jun 27, 2008 1298 1307 1284 1303 258,347,008 +0.11(+0.01%)
Jun 26, 2008 1330 1330 1303 1303 243,580,400 -36.33(-2.71%)
Jun 25, 2008 1325 1339 1322 1339 266,109,200 +24.27(+1.85%)
Jun 24, 2008 1335 1341 1309 1315 251,196,400 -20.11(-1.51%)
Jun 23, 2008 1344 1344 1329 1335 204,882,496 -1.01(-0.08%)
Jun 20, 2008 1358 1359 1327 1336 367,999,296 -18.77(-1.39%)
Jun 19, 2008 1356 1369 1352 1355 289,759,616 -6.43(-0.47%)
Jun 18, 2008 1378 1380 1353 1361 238,098,000 -25.35(-1.83%)
Jun 17, 2008 1385 1395 1384 1387 239,890,208 +6.65(+0.48%)
Jun 16, 2008 1399 1403 1373 1380 258,923,904 -18.22(-1.30%)
Jun 13, 2008 1380 1399 1374 1398 259,362,704 +14.74(+1.07%)
Jun 12, 2008 1364 1384 1363 1384 280,235,392 +27.00(+1.99%)
Jun 11, 2008 1379 1388 1356 1357 263,067,696 -17.65(-1.28%)
Jun 10, 2008 1366 1382 1362 1374 273,816,608 -6.70(-0.49%)
Jun 09, 2008 1383 1388 1369 1381 241,401,104 -10.34(-0.74%)
Jun 06, 2008 1437 1437 1391 1391 244,988,704 -33.31(-2.34%)
Jun 05, 2008 1438 1441 1420 1425 191,736,496 -10.32(-0.72%)
Jun 04, 2008 1429 1439 1419 1435 216,892,400 -8.88(-0.62%)
Jun 03, 2008 1427 1445 1424 1444 232,397,504 +12.84(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.