Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 14590 14663 14574 14650 10,800 +145.90(+1.01%)
Jun 28, 2007 14498 14537 14435 14505 16,000 +73.50(+0.51%)
Jun 27, 2007 14520 14520 14407 14431 10,400 -70.00(-0.48%)
Jun 26, 2007 14479 14560 14479 14501 12,400 +13.40(+0.09%)
Jun 25, 2007 14469 14522 14425 14488 16,200 +20.30(+0.14%)
Jun 22, 2007 14509 14560 14442 14467 18,600 -31.80(-0.22%)
Jun 21, 2007 14416 14526 14407 14499 13,800 +87.20(+0.61%)
Jun 20, 2007 14360 14449 14348 14412 11,200 +116.50(+0.81%)
Jun 19, 2007 14089 14315 14059 14296 9,400 +215.40(+1.53%)
Jun 18, 2007 14242 14284 14057 14080 9,400 -82.60(-0.58%)
Jun 15, 2007 14278 14326 14112 14163 13,000 -41.00(-0.29%)
Jun 14, 2007 14088 14219 14088 14204 11,800 +200.70(+1.43%)
Jun 13, 2007 14140 14153 13968 14003 13,000 -128.00(-0.91%)
Jun 12, 2007 14122 14153 13947 14131 13,600 +47.60(+0.34%)
Jun 11, 2007 14171 14269 14058 14083 12,000 +19.60(+0.14%)
Jun 08, 2007 14064 14229 14011 14064 18,600 -122.40(-0.86%)
Jun 07, 2007 14196 14363 14139 14186 17,000 -69.70(-0.49%)
Jun 06, 2007 14552 14591 14234 14256 22,800 -279.10(-1.92%)
Jun 05, 2007 14514 14571 14433 14535 10,800 +39.20(+0.27%)
Jun 04, 2007 14619 14683 14466 14496 15,200 -75.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.