Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2000 4761 4793 4695 4749 0 -36.86(-0.77%)
Jun 29, 2000 4821 4821 4786 4786 0 +143.07(+3.08%)
Jun 28, 2000 4660 4660 4643 4643 0 -44.35(-0.95%)
Jun 27, 2000 4683 4733 4678 4687 0 +16.82(+0.36%)
Jun 26, 2000 4674 4698 4608 4670 0 -51.61(-1.09%)
Jun 23, 2000 4771 4823 4687 4722 0 -72.46(-1.51%)
Jun 22, 2000 4749 4795 4693 4794 0 +62.59(+1.32%)
Jun 21, 2000 4888 4888 4724 4732 0 -132.33(-2.72%)
Jun 20, 2000 4891 4920 4835 4864 0 +26.66(+0.55%)
Jun 19, 2000 4808 4885 4789 4837 0 +72.57(+1.52%)
Jun 16, 2000 4666 4769 4654 4765 0 +111.45(+2.40%)
Jun 15, 2000 4610 4686 4575 4653 0 +28.18(+0.61%)
Jun 14, 2000 4649 4694 4604 4625 0 +9.91(+0.21%)
Jun 13, 2000 4583 4641 4555 4615 0 -24.33(-0.52%)
Jun 12, 2000 4795 4800 4639 4639 0 -90.17(-1.91%)
Jun 09, 2000 4772 4798 4712 4730 0 +0.82(+0.02%)
Jun 08, 2000 4656 4747 4656 4729 0 +123.97(+2.69%)
Jun 07, 2000 4581 4651 4557 4605 0 +13.16(+0.29%)
Jun 06, 2000 4555 4605 4488 4592 0 +60.15(+1.33%)
Jun 05, 2000 4610 4705 4485 4532 0 +78.06(+1.75%)
Jun 02, 2000 4382 4487 4382 4453 0 +128.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.