Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1023	1036	1012	1029	0	+5.84(+0.57%)
Jun 25, 2009	1008	1028	1005	1023	0	+17.40(+1.73%)
Jun 24, 2009	1010	1020	996.47	1006	0	+5.79(+0.58%)
Jun 23, 2009	1009	1018	991.57	1000	0	-13.76(-1.36%)
Jun 22, 2009	1017	1031	1004	1014	0	-9.61(-0.94%)
Jun 19, 2009	1036	1041	1014	1024	0	-1.80(-0.18%)
Jun 18, 2009	1014	1032	1005	1025	0	+13.39(+1.32%)
Jun 17, 2009	1011	1024	999.19	1012	0	-2.86(-0.28%)
Jun 16, 2009	1027	1034	1008	1015	0	-6.27(-0.61%)
Jun 15, 2009	1032	1038	1006	1021	0	-22.18(-2.13%)
Jun 12, 2009	1030	1049	1017	1043	0	+7.33(+0.71%)
Jun 11, 2009	1019	1048	1014	1036	0	+18.16(+1.78%)
Jun 10, 2009	1016	1029	1002	1018	0	+9.62(+0.95%)
Jun 09, 2009	1014	1024	999.10	1008	0	+0.52(+0.05%)
Jun 08, 2009	1005	1016	995.19	1008	0	-3.58(-0.35%)
Jun 05, 2009	1018	1026	996.81	1011	0	+0.00(+0.00%)
Jun 04, 2009	1004	1019	994.73	1011	0	+9.95(+0.99%)
Jun 03, 2009	1013	1021	988.95	1001	0	-20.69(-2.02%)
Jun 02, 2009	1022	1035	1010	1022	0	-1.42(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.