Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3071 3127 3047 3090 0 -2.73(-0.09%)
Jun 29, 2020 3040 3138 3003 3093 0 +72.15(+2.39%)
Jun 26, 2020 3119 3132 3003 3021 0 -130.31(-4.14%)
Jun 25, 2020 3073 3171 3039 3151 0 +71.49(+2.32%)
Jun 24, 2020 3159 3202 3026 3079 0 -151.35(-4.68%)
Jun 23, 2020 3278 3301 3200 3231 0 +2.10(+0.07%)
Jun 22, 2020 3210 3263 3152 3229 0 +31.58(+0.99%)
Jun 19, 2020 3275 3295 3176 3197 0 -21.11(-0.66%)
Jun 18, 2020 3196 3264 3146 3218 0 -15.33(-0.47%)
Jun 17, 2020 3278 3315 3215 3234 0 -28.97(-0.89%)
Jun 16, 2020 3382 3391 3187 3263 0 +34.15(+1.06%)
Jun 15, 2020 2999 3264 2974 3228 0 +97.20(+3.10%)
Jun 12, 2020 3168 3198 3033 3131 0 +123.92(+4.12%)
Jun 11, 2020 3004 3140 2955 3007 0 -211.90(-6.58%)
Jun 10, 2020 3343 3366 3183 3219 0 -89.67(-2.71%)
Jun 09, 2020 3274 3356 3212 3309 0 -51.00(-1.52%)
Jun 08, 2020 3263 3411 3217 3360 0 +249.63(+8.03%)
Jun 05, 2020 3202 3275 3062 3110 0 +47.28(+1.54%)
Jun 04, 2020 2929 3107 2883 3063 0 +107.50(+3.64%)
Jun 03, 2020 2922 3004 2880 2955 0 +114.05(+4.01%)
Jun 02, 2020 2820 2884 2777 2841 0 +57.65(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.