Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2460 2519 2457 2499 0 +45.45(+1.85%)
Jun 29, 2017 2494 2497 2428 2453 0 -44.79(-1.79%)
Jun 28, 2017 2474 2512 2457 2498 0 +39.91(+1.62%)
Jun 27, 2017 2468 2487 2450 2458 0 -9.97(-0.40%)
Jun 26, 2017 2459 2475 2451 2468 0 +13.48(+0.55%)
Jun 23, 2017 2461 2482 2442 2455 0 +3.49(+0.14%)
Jun 22, 2017 2475 2480 2447 2451 0 -29.39(-1.18%)
Jun 21, 2017 2479 2510 2455 2480 0 -6.48(-0.26%)
Jun 20, 2017 2513 2536 2470 2487 0 +23.98(+0.97%)
Jun 19, 2017 2453 2479 2443 2463 0 +13.46(+0.55%)
Jun 16, 2017 2441 2457 2420 2450 0 -6.15(-0.25%)
Jun 15, 2017 2468 2486 2443 2456 0 -31.23(-1.26%)
Jun 14, 2017 2471 2519 2457 2487 0 +22.00(+0.89%)
Jun 13, 2017 2426 2474 2418 2465 0 +44.08(+1.82%)
Jun 12, 2017 2410 2442 2403 2421 0 +7.87(+0.33%)
Jun 09, 2017 2418 2430 2395 2413 0 -2.35(-0.10%)
Jun 08, 2017 2415 2440 2401 2415 0 -6.76(-0.28%)
Jun 07, 2017 2402 2435 2397 2422 0 +20.91(+0.87%)
Jun 06, 2017 2391 2416 2378 2401 0 -4.48(-0.19%)
Jun 05, 2017 2427 2437 2394 2406 0 -24.37(-1.00%)
Jun 02, 2017 2390 2441 2386 2430 0 +40.66(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.