Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1969 2004 1950 1999 0 +33.01(+1.68%)
Jun 29, 2016 1942 1977 1925 1966 0 +46.38(+2.42%)
Jun 28, 2016 1900 1931 1889 1919 0 +45.82(+2.45%)
Jun 27, 2016 1907 1913 1852 1874 0 -50.93(-2.65%)
Jun 24, 2016 1914 1957 1904 1924 0 -63.17(-3.18%)
Jun 23, 2016 1979 1990 1960 1988 0 +30.79(+1.57%)
Jun 22, 2016 1971 1992 1949 1957 0 -14.76(-0.75%)
Jun 21, 2016 2008 2014 1947 1972 0 -9.11(-0.46%)
Jun 20, 2016 1993 2009 1976 1981 0 +13.40(+0.68%)
Jun 17, 2016 1949 1983 1937 1967 0 +19.12(+0.98%)
Jun 16, 2016 1938 1953 1921 1948 0 -1.18(-0.06%)
Jun 15, 2016 1943 1971 1928 1949 0 +13.77(+0.71%)
Jun 14, 2016 1952 1965 1920 1936 0 -18.35(-0.94%)
Jun 13, 2016 1978 1997 1950 1954 0 -36.08(-1.81%)
Jun 10, 2016 2009 2014 1984 1990 0 -37.65(-1.86%)
Jun 09, 2016 2029 2040 2017 2028 0 -11.45(-0.56%)
Jun 08, 2016 2018 2049 2007 2039 0 +24.71(+1.23%)
Jun 07, 2016 1971 2043 1965 2014 0 +43.63(+2.21%)
Jun 06, 2016 1974 1984 1957 1971 0 +1.83(+0.09%)
Jun 03, 2016 1969 1978 1931 1969 0 -5.04(-0.26%)
Jun 02, 2016 1969 1984 1949 1974 0 -1.64(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.