Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1902	1941	1894	1922	0	+19.98(+1.05%)
Jun 27, 2014	1886	1909	1864	1902	0	+15.14(+0.80%)
Jun 26, 2014	1898	1911	1867	1887	0	-9.08(-0.48%)
Jun 25, 2014	1880	1903	1864	1896	0	+11.99(+0.64%)
Jun 24, 2014	1861	1920	1858	1884	0	+20.01(+1.07%)
Jun 23, 2014	1857	1892	1851	1864	0	+6.24(+0.34%)
Jun 20, 2014	1861	1867	1833	1858	0	-5.01(-0.27%)
Jun 19, 2014	1862	1886	1851	1863	0	+2.80(+0.15%)
Jun 18, 2014	1857	1868	1821	1860	0	+3.69(+0.20%)
Jun 17, 2014	1842	1869	1819	1856	0	+2.97(+0.16%)
Jun 16, 2014	1836	1860	1820	1853	0	+17.58(+0.96%)
Jun 13, 2014	1848	1852	1825	1836	0	-11.91(-0.64%)
Jun 12, 2014	1865	1875	1838	1848	0	-20.77(-1.11%)
Jun 11, 2014	1894	1898	1858	1868	0	-35.33(-1.86%)
Jun 10, 2014	1906	1916	1895	1904	0	+7.78(+0.41%)
Jun 06, 2014	1871	1903	1868	1896	0	+31.70(+1.70%)
Jun 05, 2014	1845	1876	1832	1864	0	+20.47(+1.11%)
Jun 04, 2014	1842	1857	1827	1844	0	-8.01(-0.43%)
Jun 03, 2014	1842	1866	1837	1852	0	+1.50(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.