Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1314 1352 1301 1343 0 -1.11(-0.08%)
Jun 29, 2012 1314 1352 1301 1344 0 +62.98(+4.92%)
Jun 28, 2012 1257 1286 1241 1281 0 +14.93(+1.18%)
Jun 27, 2012 1254 1293 1242 1266 0 +35.71(+2.90%)
Jun 26, 2012 1193 1248 1191 1230 0 +44.18(+3.72%)
Jun 25, 2012 1179 1205 1163 1186 0 -12.51(-1.04%)
Jun 22, 2012 1187 1209 1167 1199 0 +21.32(+1.81%)
Jun 21, 2012 1213 1221 1171 1177 0 -33.21(-2.74%)
Jun 20, 2012 1217 1232 1194 1211 0 -3.93(-0.32%)
Jun 19, 2012 1205 1228 1196 1215 0 +16.98(+1.42%)
Jun 18, 2012 1151 1205 1146 1198 0 +39.82(+3.44%)
Jun 15, 2012 1152 1168 1131 1158 0 +12.84(+1.12%)
Jun 14, 2012 1105 1153 1101 1145 0 +45.26(+4.12%)
Jun 13, 2012 1119 1135 1089 1100 0 -24.24(-2.16%)
Jun 12, 2012 1122 1134 1099 1124 0 +10.19(+0.91%)
Jun 11, 2012 1175 1180 1111 1114 0 -46.53(-4.01%)
Jun 08, 2012 1135 1163 1115 1160 0 +19.15(+1.68%)
Jun 07, 2012 1153 1172 1120 1141 0 +9.48(+0.84%)
Jun 06, 2012 1115 1153 1108 1132 0 +40.34(+3.70%)
Jun 05, 2012 1048 1104 1045 1091 0 +39.70(+3.78%)
Jun 04, 2012 1109 1114 1042 1052 0 -55.65(-5.03%)
Jun 02, 2012 1168 1170 1091 1107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.