Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1018	1028	1005	1015	0	-0.67(-0.07%)
Jun 29, 2011	1040	1047	1005	1016	0	-21.86(-2.11%)
Jun 28, 2011	1028	1043	1021	1037	0	+14.60(+1.43%)
Jun 27, 2011	1014	1036	1002	1023	0	+8.26(+0.81%)
Jun 24, 2011	1032	1039	1007	1015	0	-14.04(-1.37%)
Jun 23, 2011	1014	1042	1007	1029	0	+7.48(+0.73%)
Jun 22, 2011	1012	1042	1004	1021	0	+5.59(+0.55%)
Jun 21, 2011	1010	1024	1001	1015	0	+13.56(+1.35%)
Jun 20, 2011	999.32	1005	996.63	1002	0	+8.50(+0.86%)
Jun 17, 2011	992.99	1003	981.29	993.43	0	+10.21(+1.04%)
Jun 16, 2011	974.89	1005	968.94	983.23	0	+9.93(+1.02%)
Jun 15, 2011	986.01	994.02	968.15	973.29	0	-23.46(-2.35%)
Jun 14, 2011	990.28	1009	984.88	996.76	0	+17.44(+1.78%)
Jun 13, 2011	978.09	990.60	967.15	979.31	0	+2.88(+0.29%)
Jun 10, 2011	988.91	994.62	962.84	976.44	0	-16.18(-1.63%)
Jun 09, 2011	989.07	1007	980.29	992.62	0	+6.31(+0.64%)
Jun 08, 2011	1002	1009	981.72	986.31	0	-18.73(-1.86%)
Jun 07, 2011	1021	1028	1003	1005	0	-11.45(-1.13%)
Jun 06, 2011	1046	1048	1013	1016	0	-30.40(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.