Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1038	1053	1009	1021	0	-17.27(-1.66%)
Jun 25, 2009	1011	1043	1007	1038	0	+54.92(+5.59%)
Jun 24, 2009	992.67	1023	970.64	983.17	0	+1.80(+0.18%)
Jun 23, 2009	994.93	1011	965.93	981.37	0	-3.83(-0.39%)
Jun 22, 2009	987.63	1013	973.37	985.20	0	-16.26(-1.62%)
Jun 19, 2009	999.65	1017	987.17	1001	0	+16.48(+1.67%)
Jun 18, 2009	1015	1022	972.24	984.98	0	-30.93(-3.04%)
Jun 17, 2009	1005	1034	969.06	1016	0	+12.32(+1.23%)
Jun 16, 2009	1018	1042	987.81	1004	0	-1.69(-0.17%)
Jun 15, 2009	1006	1023	987.42	1005	0	-18.74(-1.83%)
Jun 12, 2009	1023	1035	1003	1024	0	-5.35(-0.52%)
Jun 11, 2009	1055	1062	1016	1029	0	-25.81(-2.45%)
Jun 10, 2009	1084	1092	1036	1055	0	-15.22(-1.42%)
Jun 09, 2009	1050	1086	1037	1070	0	+28.99(+2.78%)
Jun 08, 2009	1032	1053	1018	1041	0	+21.79(+2.14%)
Jun 05, 2009	1053	1064	1006	1020	0	-13.47(-1.30%)
Jun 04, 2009	1035	1053	1004	1033	0	+2.50(+0.24%)
Jun 03, 2009	1076	1083	1017	1031	0	-55.22(-5.09%)
Jun 02, 2009	1055	1102	1040	1086	0	+23.10(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.