Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1710 1710 1710 1710 0 -1.68(-0.10%)
Jun 29, 2021 1712 1714 1710 1712 0 +0.24(+0.01%)
Jun 28, 2021 1715 1716 1709 1712 0 -4.96(-0.29%)
Jun 25, 2021 1719 1720 1715 1716 0 -2.54(-0.15%)
Jun 24, 2021 1716 1719 1714 1719 0 +4.25(+0.25%)
Jun 23, 2021 1715 1716 1712 1715 0 -0.75(-0.04%)
Jun 22, 2021 1712 1716 1710 1716 0 +3.38(+0.20%)
Jun 21, 2021 1709 1713 1706 1712 0 +4.23(+0.25%)
Jun 18, 2021 1708 1710 1705 1708 0 -1.77(-0.10%)
Jun 17, 2021 1712 1714 1708 1710 0 -3.18(-0.19%)
Jun 16, 2021 1713 1715 1711 1713 0 -1.16(-0.07%)
Jun 15, 2021 1713 1716 1712 1714 0 +1.12(+0.07%)
Jun 14, 2021 1715 1716 1711 1713 0 -2.69(-0.16%)
Jun 11, 2021 1716 1717 1714 1716 0 +0.62(+0.04%)
Jun 10, 2021 1716 1717 1712 1715 0 -0.74(-0.04%)
Jun 09, 2021 1716 1717 1712 1716 0 -0.28(-0.02%)
Jun 08, 2021 1710 1717 1709 1716 0 +6.45(+0.38%)
Jun 07, 2021 1713 1715 1709 1710 0 -3.80(-0.22%)
Jun 04, 2021 1713 1714 1712 1713 0 +0.27(+0.02%)
Jun 03, 2021 1711 1714 1710 1713 0 +1.23(+0.07%)
Jun 02, 2021 1714 1715 1711 1712 0 -2.71(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.