Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3792 3887 3775 3850 0 +46.97(+1.24%)
Jun 29, 2020 3734 3858 3698 3803 0 +117.07(+3.18%)
Jun 26, 2020 3691 3730 3638 3686 0 -31.34(-0.84%)
Jun 25, 2020 3653 3725 3625 3717 0 +25.88(+0.70%)
Jun 24, 2020 3754 3772 3636 3691 0 -100.71(-2.66%)
Jun 23, 2020 3768 3830 3728 3792 0 +74.34(+2.00%)
Jun 22, 2020 3676 3743 3644 3717 0 +7.70(+0.21%)
Jun 19, 2020 3790 3800 3651 3710 0 -21.74(-0.58%)
Jun 18, 2020 3751 3792 3696 3731 0 -45.83(-1.21%)
Jun 17, 2020 3787 3834 3741 3777 0 +3.02(+0.08%)
Jun 16, 2020 3840 3863 3708 3774 0 +59.78(+1.61%)
Jun 15, 2020 3541 3758 3494 3714 0 +107.74(+2.99%)
Jun 12, 2020 3722 3731 3521 3607 0 +12.05(+0.34%)
Jun 11, 2020 3696 3806 3573 3595 0 -242.16(-6.31%)
Jun 10, 2020 3910 3945 3801 3837 0 -75.86(-1.94%)
Jun 09, 2020 3927 3977 3866 3913 0 -76.48(-1.92%)
Jun 08, 2020 3987 4066 3939 3989 0 +44.41(+1.13%)
Jun 05, 2020 3947 4031 3880 3945 0 +96.68(+2.51%)
Jun 04, 2020 3772 3881 3739 3848 0 +45.31(+1.19%)
Jun 03, 2020 3745 3837 3710 3803 0 +114.15(+3.09%)
Jun 02, 2020 3675 3716 3630 3689 0 +46.58(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.