Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2795 2867 2784 2843 0 +35.52(+1.27%)
Jun 29, 2020 2746 2834 2723 2807 0 +89.39(+3.29%)
Jun 26, 2020 2741 2769 2673 2718 0 -13.29(-0.49%)
Jun 25, 2020 2666 2734 2623 2731 0 +48.55(+1.81%)
Jun 24, 2020 2749 2767 2670 2683 0 -104.20(-3.74%)
Jun 23, 2020 2805 2816 2769 2787 0 +19.22(+0.69%)
Jun 22, 2020 2763 2786 2713 2768 0 -11.11(-0.40%)
Jun 19, 2020 2793 2832 2759 2779 0 +22.31(+0.81%)
Jun 18, 2020 2754 2794 2729 2756 0 -31.78(-1.14%)
Jun 17, 2020 2820 2835 2751 2788 0 -18.15(-0.65%)
Jun 16, 2020 2884 2896 2784 2806 0 +31.11(+1.12%)
Jun 15, 2020 2702 2810 2682 2775 0 -8.86(-0.32%)
Jun 12, 2020 2817 2845 2703 2784 0 +69.69(+2.57%)
Jun 11, 2020 2800 2838 2701 2714 0 -200.44(-6.88%)
Jun 10, 2020 2978 2988 2882 2915 0 -64.47(-2.16%)
Jun 09, 2020 3006 3027 2949 2979 0 -77.68(-2.54%)
Jun 08, 2020 3060 3112 3030 3057 0 +17.30(+0.57%)
Jun 05, 2020 3033 3098 2998 3040 0 +107.38(+3.66%)
Jun 04, 2020 2902 2951 2865 2932 0 +16.25(+0.56%)
Jun 03, 2020 2857 2943 2848 2916 0 +101.89(+3.62%)
Jun 02, 2020 2789 2830 2759 2814 0 +45.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.