Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2765 2813 2742 2808 0 +53.11(+1.93%)
Jun 29, 2016 2737 2777 2720 2755 0 +36.75(+1.35%)
Jun 28, 2016 2686 2749 2667 2719 0 +57.48(+2.16%)
Jun 27, 2016 2726 2728 2646 2661 0 -95.06(-3.45%)
Jun 24, 2016 2778 2823 2739 2756 0 -136.23(-4.71%)
Jun 23, 2016 2875 2907 2863 2892 0 +45.14(+1.59%)
Jun 22, 2016 2851 2877 2831 2847 0 -0.29(-0.01%)
Jun 21, 2016 2861 2872 2830 2848 0 -9.28(-0.32%)
Jun 20, 2016 2848 2896 2836 2857 0 +44.12(+1.57%)
Jun 17, 2016 2806 2831 2782 2813 0 +8.05(+0.29%)
Jun 16, 2016 2772 2815 2747 2805 0 +17.23(+0.62%)
Jun 15, 2016 2783 2820 2767 2787 0 +8.76(+0.32%)
Jun 14, 2016 2785 2805 2750 2779 0 -8.61(-0.31%)
Jun 13, 2016 2816 2832 2781 2787 0 -41.22(-1.46%)
Jun 10, 2016 2828 2860 2805 2829 0 -24.72(-0.87%)
Jun 09, 2016 2845 2868 2822 2853 0 +1.07(+0.04%)
Jun 08, 2016 2825 2868 2814 2852 0 +29.82(+1.06%)
Jun 07, 2016 2815 2843 2803 2822 0 +10.62(+0.38%)
Jun 06, 2016 2809 2828 2784 2812 0 +5.65(+0.20%)
Jun 03, 2016 2822 2828 2780 2806 0 -22.70(-0.80%)
Jun 02, 2016 2842 2864 2811 2829 0 -22.11(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.