Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2708	2731	2688	2722	0	+12.75(+0.47%)
Jun 27, 2014	2671	2718	2666	2709	0	+27.69(+1.03%)
Jun 26, 2014	2684	2698	2651	2681	0	-5.80(-0.22%)
Jun 25, 2014	2654	2696	2649	2687	0	+25.33(+0.95%)
Jun 24, 2014	2693	2718	2656	2662	0	-40.07(-1.48%)
Jun 23, 2014	2712	2721	2691	2702	0	-8.98(-0.33%)
Jun 20, 2014	2706	2722	2691	2711	0	+14.47(+0.54%)
Jun 19, 2014	2686	2705	2669	2696	0	+12.27(+0.46%)
Jun 18, 2014	2687	2698	2658	2684	0	-1.53(-0.06%)
Jun 17, 2014	2673	2704	2658	2686	0	+8.44(+0.32%)
Jun 16, 2014	2671	2708	2656	2677	0	+22.86(+0.86%)
Jun 13, 2014	2629	2669	2616	2654	0	+18.37(+0.70%)
Jun 12, 2014	2662	2676	2621	2636	0	-31.59(-1.18%)
Jun 11, 2014	2696	2704	2655	2668	0	-39.60(-1.46%)
Jun 10, 2014	2692	2713	2666	2707	0	+9.59(+0.36%)
Jun 06, 2014	2668	2706	2657	2698	0	+36.70(+1.38%)
Jun 05, 2014	2625	2666	2608	2661	0	+41.87(+1.60%)
Jun 04, 2014	2608	2635	2593	2619	0	+7.27(+0.28%)
Jun 03, 2014	2615	2636	2596	2612	0	-13.87(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.