Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2001	2032	1990	2015	0	+28.71(+1.45%)
Jun 26, 2013	1996	2008	1972	1986	0	+4.35(+0.22%)
Jun 25, 2013	1973	1994	1945	1982	0	+22.82(+1.16%)
Jun 24, 2013	1966	1991	1923	1959	0	-28.28(-1.42%)
Jun 21, 2013	1990	2004	1955	1987	0	+0.46(+0.02%)
Jun 20, 2013	2032	2038	1973	1987	0	-63.04(-3.08%)
Jun 19, 2013	2059	2081	2033	2050	0	-11.50(-0.56%)
Jun 18, 2013	2054	2078	2043	2061	0	+6.62(+0.32%)
Jun 17, 2013	2069	2078	2040	2055	0	-4.73(-0.23%)
Jun 14, 2013	2073	2081	2051	2059	0	-16.38(-0.79%)
Jun 13, 2013	2036	2086	2023	2076	0	+32.62(+1.60%)
Jun 12, 2013	2081	2088	2031	2043	0	+68.49(+3.47%)
Jun 11, 2013	1962	1993	1948	1975	0	-15.60(-0.78%)
Jun 10, 2013	2004	2016	1973	1990	0	-8.54(-0.43%)
Jun 07, 2013	1985	2006	1972	1999	0	+27.03(+1.37%)
Jun 06, 2013	1959	1982	1949	1972	0	+10.66(+0.54%)
Jun 05, 2013	1989	1997	1950	1961	0	-38.64(-1.93%)
Jun 04, 2013	2005	2029	1978	2000	0	-5.91(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.