Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1660	1683	1650	1671	0	+17.31(+1.05%)
Jun 29, 2011	1643	1663	1627	1653	0	+14.60(+0.89%)
Jun 28, 2011	1622	1647	1617	1639	0	+18.22(+1.12%)
Jun 27, 2011	1610	1637	1594	1621	0	+8.23(+0.51%)
Jun 24, 2011	1613	1627	1592	1612	0	+1.36(+0.08%)
Jun 23, 2011	1584	1617	1566	1611	0	+2.55(+0.16%)
Jun 22, 2011	1610	1635	1603	1608	0	-12.20(-0.75%)
Jun 21, 2011	1584	1628	1578	1621	0	+47.07(+2.99%)
Jun 20, 2011	1573	1581	1565	1574	0	+8.75(+0.56%)
Jun 17, 2011	1581	1590	1550	1565	0	+1.39(+0.09%)
Jun 16, 2011	1558	1582	1541	1563	0	+1.29(+0.08%)
Jun 15, 2011	1565	1589	1548	1562	0	-22.04(-1.39%)
Jun 14, 2011	1574	1605	1568	1584	0	+25.59(+1.64%)
Jun 13, 2011	1575	1585	1544	1559	0	-7.31(-0.47%)
Jun 10, 2011	1588	1609	1551	1566	0	-47.79(-2.96%)
Jun 09, 2011	1612	1640	1595	1614	0	+6.70(+0.42%)
Jun 08, 2011	1611	1628	1597	1607	0	-10.76(-0.67%)
Jun 07, 2011	1628	1642	1605	1618	0	+1.45(+0.09%)
Jun 06, 2011	1635	1648	1608	1616	0	-23.52(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.