Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3145 3178 3081 3127 0 -55.19(-1.73%)
Jun 29, 2020 3061 3199 3006 3182 0 +137.30(+4.51%)
Jun 26, 2020 3137 3143 2982 3045 0 -95.65(-3.05%)
Jun 25, 2020 3019 3152 2991 3141 0 +53.70(+1.74%)
Jun 24, 2020 3205 3225 3039 3087 0 -192.91(-5.88%)
Jun 23, 2020 3284 3294 3206 3280 0 +22.97(+0.71%)
Jun 22, 2020 3234 3302 3193 3257 0 -29.79(-0.91%)
Jun 19, 2020 3454 3464 3239 3287 0 -98.38(-2.91%)
Jun 18, 2020 3310 3420 3287 3385 0 +16.41(+0.49%)
Jun 17, 2020 3391 3416 3320 3369 0 -58.89(-1.72%)
Jun 16, 2020 3568 3600 3374 3428 0 +62.89(+1.87%)
Jun 15, 2020 3184 3414 3154 3365 0 -16.04(-0.47%)
Jun 12, 2020 3344 3414 3231 3381 0 +283.05(+9.14%)
Jun 11, 2020 3045 3315 3033 3098 0 -396.27(-11.34%)
Jun 10, 2020 3581 3639 3338 3494 0 -247.37(-6.61%)
Jun 09, 2020 3779 3797 3616 3741 0 -234.58(-5.90%)
Jun 08, 2020 3947 3991 3827 3976 0 +256.05(+6.88%)
Jun 05, 2020 3905 3976 3658 3720 0 +232.64(+6.67%)
Jun 04, 2020 3310 3522 3224 3487 0 +305.02(+9.58%)
Jun 03, 2020 3070 3195 3030 3182 0 +167.60(+5.56%)
Jun 02, 2020 3016 3062 2957 3015 0 +61.44(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.