Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1675 1690 1654 1688 0 +17.21(+1.03%)
Jun 29, 2016 1647 1681 1644 1671 0 +36.20(+2.21%)
Jun 28, 2016 1618 1641 1610 1634 0 +27.98(+1.74%)
Jun 27, 2016 1616 1621 1572 1606 0 -20.74(-1.27%)
Jun 24, 2016 1629 1652 1618 1627 0 -50.02(-2.98%)
Jun 23, 2016 1689 1705 1670 1677 0 +6.84(+0.41%)
Jun 22, 2016 1683 1695 1669 1670 0 -7.02(-0.42%)
Jun 21, 2016 1675 1685 1659 1677 0 +10.27(+0.62%)
Jun 20, 2016 1668 1686 1662 1667 0 +14.66(+0.89%)
Jun 17, 2016 1639 1663 1627 1652 0 +14.09(+0.86%)
Jun 16, 2016 1640 1648 1623 1638 0 +1.47(+0.09%)
Jun 15, 2016 1635 1666 1629 1637 0 +8.53(+0.52%)
Jun 14, 2016 1630 1638 1612 1628 0 -3.55(-0.22%)
Jun 13, 2016 1654 1664 1631 1632 0 -35.65(-2.14%)
Jun 10, 2016 1665 1673 1650 1668 0 -14.06(-0.84%)
Jun 09, 2016 1686 1694 1666 1682 0 -6.98(-0.41%)
Jun 08, 2016 1686 1698 1672 1689 0 +9.90(+0.59%)
Jun 07, 2016 1666 1692 1663 1679 0 +9.34(+0.56%)
Jun 06, 2016 1682 1686 1656 1669 0 -9.72(-0.58%)
Jun 03, 2016 1673 1689 1667 1679 0 -5.70(-0.34%)
Jun 02, 2016 1655 1690 1652 1685 0 +28.64(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.