Indicators

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1694	1709	1684	1696	0	+1.74(+0.10%)
Jun 27, 2014	1683	1702	1681	1694	0	+7.23(+0.43%)
Jun 26, 2014	1690	1698	1663	1687	0	-3.11(-0.18%)
Jun 25, 2014	1703	1713	1685	1690	0	-15.34(-0.90%)
Jun 24, 2014	1721	1732	1701	1706	0	-18.30(-1.06%)
Jun 23, 2014	1720	1737	1710	1724	0	+0.58(+0.03%)
Jun 20, 2014	1731	1741	1718	1723	0	-5.40(-0.31%)
Jun 19, 2014	1730	1739	1720	1729	0	+0.17(+0.01%)
Jun 18, 2014	1715	1736	1709	1729	0	+10.91(+0.64%)
Jun 17, 2014	1706	1722	1698	1718	0	+10.29(+0.60%)
Jun 16, 2014	1707	1714	1695	1707	0	+0.63(+0.04%)
Jun 13, 2014	1703	1714	1695	1707	0	+4.81(+0.28%)
Jun 12, 2014	1721	1728	1696	1702	0	-22.01(-1.28%)
Jun 11, 2014	1737	1743	1719	1724	0	-22.58(-1.29%)
Jun 10, 2014	1752	1759	1740	1747	0	-17.51(-0.99%)
Jun 06, 2014	1754	1775	1750	1764	0	+16.90(+0.97%)
Jun 05, 2014	1746	1756	1720	1747	0	-1.79(-0.10%)
Jun 04, 2014	1719	1755	1713	1749	0	+27.40(+1.59%)
Jun 03, 2014	1720	1730	1713	1722	0	-4.29(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.