Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1166 1206 1179 1186 0 +1.21(+0.10%)
Jun 29, 2010 1168 1213 1172 1185 0 -42.45(-3.46%)
Jun 25, 2010 1206 1238 1214 1228 0 -0.68(-0.06%)
Jun 24, 2010 1211 1255 1223 1228 0 -23.61(-1.89%)
Jun 23, 2010 1245 1276 1243 1252 0 -14.12(-1.12%)
Jun 22, 2010 1268 1296 1264 1266 0 -25.45(-1.97%)
Jun 21, 2010 1280 1317 1285 1291 0 +9.68(+0.76%)
Jun 18, 2010 1261 1288 1273 1282 0 +2.37(+0.19%)
Jun 17, 2010 1259 1283 1260 1279 0 -32.38(-2.47%)
Jun 16, 2010 1285 1324 1291 1312 0 +9.94(+0.76%)
Jun 15, 2010 1274 1305 1272 1302 0 -5.48(-0.42%)
Jun 14, 2010 1305 1340 1303 1307 0 -16.41(-1.24%)
Jun 11, 2010 1311 1327 1302 1324 0 -1.28(-0.10%)
Jun 10, 2010 1300 1334 1303 1325 0 +34.09(+2.64%)
Jun 09, 2010 1290 1322 1285 1291 0 -14.27(-1.09%)
Jun 08, 2010 1295 1309 1271 1305 0 +10.60(+0.82%)
Jun 07, 2010 1300 1327 1292 1295 0 -25.44(-1.93%)
Jun 04, 2010 1299 1351 1312 1320 0 -55.64(-4.04%)
Jun 03, 2010 1354 1384 1360 1376 0 +4.36(+0.32%)
Jun 02, 2010 1339 1374 1339 1371 0 +22.19(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.