Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1029	1039	1016	1025	0	-5.05(-0.49%)
Jun 25, 2009	1021	1035	1015	1030	0	+22.26(+2.21%)
Jun 24, 2009	1015	1034	1000	1008	0	+3.20(+0.32%)
Jun 23, 2009	1006	1013	985.95	1004	0	-0.78(-0.08%)
Jun 22, 2009	1031	1035	1003	1005	0	-43.11(-4.11%)
Jun 19, 2009	1055	1064	1038	1048	0	+3.97(+0.38%)
Jun 18, 2009	1051	1060	1020	1044	0	-10.35(-0.98%)
Jun 17, 2009	1071	1080	1046	1055	0	-19.31(-1.80%)
Jun 16, 2009	1099	1103	1070	1074	0	-24.24(-2.21%)
Jun 15, 2009	1113	1114	1086	1098	0	-29.79(-2.64%)
Jun 12, 2009	1124	1131	1110	1128	0	+1.46(+0.13%)
Jun 11, 2009	1126	1147	1119	1127	0	-5.39(-0.48%)
Jun 10, 2009	1142	1147	1102	1132	0	+2.68(+0.24%)
Jun 09, 2009	1132	1140	1116	1129	0	-4.35(-0.38%)
Jun 08, 2009	1122	1143	1114	1134	0	-0.30(-0.03%)
Jun 05, 2009	1149	1158	1126	1134	0	-0.47(-0.04%)
Jun 04, 2009	1124	1137	1113	1134	0	+16.69(+1.49%)
Jun 03, 2009	1127	1132	1104	1118	0	-21.03(-1.85%)
Jun 02, 2009	1132	1145	1121	1139	0	-1.27(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.