Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3978	4066	3958	4005	0	+36.57(+0.92%)
Jun 27, 2019	3795	3979	3782	3968	0	+185.96(+4.92%)
Jun 26, 2019	3764	3813	3711	3782	0	+36.37(+0.97%)
Jun 25, 2019	3847	3991	3728	3746	0	-96.58(-2.51%)
Jun 24, 2019	4008	4025	3823	3842	0	-182.50(-4.53%)
Jun 21, 2019	4099	4111	4002	4025	0	-117.27(-2.83%)
Jun 20, 2019	3980	4170	3965	4142	0	+182.03(+4.60%)
Jun 19, 2019	3922	3995	3859	3960	0	+35.79(+0.91%)
Jun 18, 2019	3934	3988	3906	3924	0	+13.33(+0.34%)
Jun 17, 2019	3934	3969	3813	3911	0	-27.83(-0.71%)
Jun 14, 2019	3899	3956	3853	3939	0	+17.70(+0.45%)
Jun 13, 2019	3838	3926	3835	3921	0	+106.37(+2.79%)
Jun 12, 2019	3852	3890	3793	3815	0	-41.64(-1.08%)
Jun 11, 2019	3943	3945	3808	3856	0	-39.56(-1.02%)
Jun 10, 2019	3866	3947	3866	3896	0	+45.79(+1.19%)
Jun 07, 2019	3830	3874	3799	3850	0	+33.25(+0.87%)
Jun 06, 2019	3841	3919	3777	3817	0	-43.92(-1.14%)
Jun 05, 2019	3792	3891	3757	3861	0	+87.63(+2.32%)
Jun 04, 2019	3724	3779	3646	3773	0	+91.39(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.