Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5268 5314 5215 5257 0 +39.75(+0.76%)
Jun 28, 2018 5094 5244 5045 5217 0 +144.61(+2.85%)
Jun 27, 2018 5263 5268 5039 5073 0 -154.95(-2.96%)
Jun 26, 2018 5163 5259 5140 5228 0 +120.73(+2.36%)
Jun 25, 2018 5171 5220 5048 5107 0 -73.88(-1.43%)
Jun 22, 2018 5198 5265 4991 5181 0 +42.97(+0.84%)
Jun 21, 2018 5231 5355 5069 5138 0 -81.40(-1.56%)
Jun 20, 2018 5284 5321 5185 5219 0 -46.27(-0.88%)
Jun 19, 2018 5251 5337 5170 5266 0 -45.54(-0.86%)
Jun 18, 2018 5269 5368 5184 5311 0 +4.08(+0.08%)
Jun 15, 2018 5307 5334 5212 5307 0 +25.00(+0.47%)
Jun 14, 2018 5329 5415 5245 5282 0 -26.24(-0.49%)
Jun 13, 2018 5490 5500 5280 5308 0 -177.71(-3.24%)
Jun 12, 2018 5426 5514 5406 5486 0 +80.33(+1.49%)
Jun 11, 2018 5444 5467 5365 5406 0 -8.84(-0.16%)
Jun 08, 2018 5368 5452 5347 5415 0 +89.66(+1.68%)
Jun 07, 2018 5509 5563 5288 5325 0 -162.18(-2.96%)
Jun 06, 2018 5522 5545 5447 5487 0 -10.06(-0.18%)
Jun 05, 2018 5517 5591 5447 5497 0 -8.25(-0.15%)
Jun 04, 2018 5501 5631 5451 5505 0 +34.69(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.