Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2957 2978 2907 2959 0 +51.53(+1.77%)
Jun 29, 2017 2998 2998 2874 2907 0 -70.20(-2.36%)
Jun 28, 2017 2915 2990 2915 2977 0 +62.42(+2.14%)
Jun 27, 2017 2958 2978 2908 2915 0 -59.27(-1.99%)
Jun 26, 2017 2992 2999 2963 2974 0 -31.32(-1.04%)
Jun 23, 2017 2969 3034 2951 3006 0 +36.65(+1.23%)
Jun 22, 2017 2998 3028 2966 2969 0 -30.07(-1.00%)
Jun 21, 2017 3034 3075 2982 2999 0 -24.72(-0.82%)
Jun 20, 2017 3024 3057 3009 3024 0 +18.64(+0.62%)
Jun 19, 2017 2976 3028 2955 3005 0 +13.47(+0.45%)
Jun 16, 2017 2928 3037 2924 2992 0 -20.70(-0.69%)
Jun 15, 2017 2948 3025 2896 3012 0 +47.08(+1.59%)
Jun 14, 2017 2988 3025 2923 2965 0 -19.41(-0.65%)
Jun 13, 2017 2933 3064 2462 2985 0 +281.27(+10.40%)
Jun 12, 2017 2705 2786 2666 2703 0 +11.95(+0.44%)
Jun 09, 2017 2673 2731 2654 2691 0 +16.26(+0.61%)
Jun 08, 2017 2644 2691 2639 2675 0 +43.20(+1.64%)
Jun 07, 2017 2636 2646 2589 2632 0 +12.16(+0.46%)
Jun 06, 2017 2640 2644 2610 2620 0 -30.76(-1.16%)
Jun 05, 2017 2661 2673 2631 2651 0 -17.16(-0.64%)
Jun 02, 2017 2600 2742 2600 2668 0 +99.98(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.