Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1306	1348	1275	1331	0	+24.31(+1.86%)
Jun 29, 2011	1309	1325	1273	1307	0	-7.84(-0.60%)
Jun 28, 2011	1250	1322	1276	1315	0	+35.53(+2.78%)
Jun 27, 2011	1237	1290	1253	1279	0	+10.19(+0.80%)
Jun 24, 2011	1244	1278	1233	1269	0	+18.80(+1.50%)
Jun 23, 2011	1119	1266	1152	1250	0	+85.04(+7.30%)
Jun 22, 2011	1148	1204	1159	1165	0	-32.71(-2.73%)
Jun 21, 2011	1074	1201	1122	1198	0	+72.65(+6.46%)
Jun 20, 2011	1105	1132	1083	1125	0	+41.30(+3.81%)
Jun 17, 2011	1055	1124	1076	1084	0	-20.13(-1.82%)
Jun 16, 2011	1039	1120	1091	1104	0	+11.33(+1.04%)
Jun 15, 2011	1121	1155	1091	1093	0	-21.06(-1.89%)
Jun 14, 2011	1078	1145	1093	1114	0	-4.68(-0.42%)
Jun 13, 2011	1130	1156	1117	1118	0	-34.02(-2.95%)
Jun 10, 2011	1163	1191	1149	1152	0	-37.91(-3.19%)
Jun 09, 2011	1198	1206	1183	1190	0	-0.68(-0.06%)
Jun 08, 2011	1206	1242	1190	1191	0	-47.69(-3.85%)
Jun 07, 2011	1170	1258	1223	1239	0	+23.25(+1.91%)
Jun 06, 2011	1153	1244	1204	1215	0	+4.68(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.