Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1018	1095	987.72	1071	0	+50.57(+4.96%)
Jun 25, 2009	1010	1036	988.17	1021	0	+38.72(+3.94%)
Jun 24, 2009	970.51	1012	974.88	981.85	0	-16.29(-1.63%)
Jun 23, 2009	971.84	1022	980.67	998.15	0	+0.02(+0.00%)
Jun 22, 2009	1035	1039	989.72	998.12	0	-44.51(-4.27%)
Jun 19, 2009	1045	1060	1014	1043	0	+8.20(+0.79%)
Jun 18, 2009	1042	1057	1010	1034	0	-7.30(-0.70%)
Jun 17, 2009	1035	1069	1012	1042	0	+0.44(+0.04%)
Jun 16, 2009	1045	1078	1035	1041	0	+7.22(+0.70%)
Jun 15, 2009	1066	1077	1017	1034	0	-28.23(-2.66%)
Jun 12, 2009	1039	1070	1027	1062	0	+29.72(+2.88%)
Jun 11, 2009	1044	1056	1023	1033	0	-7.64(-0.73%)
Jun 10, 2009	1050	1065	1014	1040	0	-3.59(-0.34%)
Jun 09, 2009	1035	1069	1026	1044	0	+8.28(+0.80%)
Jun 08, 2009	1037	1060	1019	1036	0	-17.57(-1.67%)
Jun 05, 2009	1078	7446510	1032	1053	0	-7.81(-0.74%)
Jun 04, 2009	1060	1085	1034	1061	0	+10.59(+1.01%)
Jun 03, 2009	1036	1062	1016	1050	0	+26.02(+2.54%)
Jun 02, 2009	1029	1050	991.78	1024	0	-18.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.