Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1816	1842	1812	1834	0	+32.60(+1.81%)
Jun 29, 2011	1790	1806	1779	1801	0	+24.36(+1.37%)
Jun 28, 2011	1763	1781	1759	1777	0	+18.41(+1.05%)
Jun 27, 2011	1756	1772	1742	1759	0	-4.88(-0.28%)
Jun 24, 2011	1781	1786	1755	1763	0	-12.07(-0.68%)
Jun 23, 2011	1750	1780	1736	1776	0	-6.52(-0.37%)
Jun 22, 2011	1783	1804	1777	1782	0	+3.84(+0.22%)
Jun 21, 2011	1753	1784	1749	1778	0	+40.63(+2.34%)
Jun 20, 2011	1736	1754	1718	1738	0	-4.13(-0.24%)
Jun 17, 2011	1751	1760	1735	1742	0	+3.62(+0.21%)
Jun 16, 2011	1724	1751	1722	1738	0	+0.29(+0.02%)
Jun 15, 2011	1752	1763	1731	1738	0	-31.24(-1.77%)
Jun 14, 2011	1749	1780	1744	1769	0	+40.69(+2.35%)
Jun 13, 2011	1714	1744	1705	1728	0	+26.21(+1.54%)
Jun 10, 2011	1725	1729	1698	1702	0	-36.68(-2.11%)
Jun 09, 2011	1733	1748	1727	1739	0	+15.65(+0.91%)
Jun 08, 2011	1712	1732	1717	1723	0	+4.46(+0.26%)
Jun 07, 2011	1725	1738	1716	1719	0	+24.78(+1.46%)
Jun 06, 2011	1709	1717	1688	1694	0	-23.36(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.