Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1130	1172	1116	1152	0	+19.67(+1.74%)
Jun 26, 2013	1159	1162	1110	1133	0	-20.33(-1.76%)
Jun 25, 2013	1149	1163	1126	1153	0	+26.97(+2.40%)
Jun 24, 2013	1119	1149	1095	1126	0	+7.03(+0.63%)
Jun 21, 2013	1142	1151	1097	1119	0	-12.23(-1.08%)
Jun 20, 2013	1136	1150	1109	1131	0	-15.58(-1.36%)
Jun 19, 2013	1176	1196	1143	1147	0	-38.63(-3.26%)
Jun 18, 2013	1164	1194	1155	1185	0	+20.41(+1.75%)
Jun 17, 2013	1172	1205	1130	1165	0	-2.82(-0.24%)
Jun 14, 2013	1163	1197	1152	1168	0	+6.96(+0.60%)
Jun 13, 2013	1163	1170	1141	1161	0	-4.59(-0.39%)
Jun 12, 2013	1185	1185	1148	1165	0	-3.99(-0.34%)
Jun 11, 2013	1187	1199	1161	1169	0	-27.89(-2.33%)
Jun 10, 2013	1179	1203	1175	1197	0	+14.18(+1.20%)
Jun 07, 2013	1216	1216	1171	1183	0	-11.43(-0.96%)
Jun 06, 2013	1180	1227	1142	1194	0	+20.70(+1.76%)
Jun 05, 2013	1198	1213	1167	1174	0	-30.55(-2.54%)
Jun 04, 2013	1175	1242	1150	1204	0	+40.98(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.