Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3190 3215 3169 3194 0 +6.57(+0.21%)
Jun 29, 2017 3190 3208 3113 3187 0 -3.92(-0.12%)
Jun 28, 2017 3174 3227 3159 3191 0 +31.19(+0.99%)
Jun 27, 2017 3230 3242 3152 3160 0 -71.98(-2.23%)
Jun 26, 2017 3257 3273 3208 3232 0 -17.15(-0.53%)
Jun 23, 2017 3232 3260 3207 3249 0 +15.89(+0.49%)
Jun 22, 2017 3206 3256 3170 3233 0 +26.38(+0.82%)
Jun 21, 2017 3165 3219 3157 3207 0 +46.27(+1.46%)
Jun 20, 2017 3194 3215 3157 3160 0 -37.46(-1.17%)
Jun 19, 2017 3198 3226 3159 3198 0 +11.95(+0.38%)
Jun 16, 2017 3175 3217 3146 3186 0 -16.85(-0.53%)
Jun 15, 2017 3187 3220 3158 3203 0 -8.23(-0.26%)
Jun 14, 2017 3216 3254 3189 3211 0 +1.25(+0.04%)
Jun 13, 2017 3186 3227 3161 3210 0 +24.83(+0.78%)
Jun 12, 2017 3226 3233 3154 3185 0 -54.25(-1.67%)
Jun 09, 2017 3209 3275 3177 3239 0 +39.81(+1.24%)
Jun 08, 2017 3176 3215 3147 3199 0 +27.90(+0.88%)
Jun 07, 2017 3135 3183 3119 3171 0 +39.67(+1.27%)
Jun 06, 2017 3100 3151 3092 3132 0 +27.69(+0.89%)
Jun 05, 2017 3120 3140 3079 3104 0 -17.98(-0.58%)
Jun 02, 2017 3119 3159 3104 3122 0 +8.37(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.