Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1038	1074	1009	1012	0	-21.62(-2.09%)
Jun 25, 2009	1016	1037	982.72	1034	0	+39.93(+4.02%)
Jun 24, 2009	1004	1014	988.05	993.91	0	-4.09(-0.41%)
Jun 23, 2009	1003	1016	981.98	998.00	0	-20.03(-1.97%)
Jun 22, 2009	1041	1041	993.81	1018	0	-27.35(-2.62%)
Jun 19, 2009	1042	1075	1041	1045	0	+6.38(+0.61%)
Jun 18, 2009	1032	1046	1011	1039	0	+21.05(+2.07%)
Jun 17, 2009	996.87	1035	985.00	1018	0	+60.43(+6.31%)
Jun 16, 2009	972.35	979.10	948.92	957.52	0	-9.31(-0.96%)
Jun 15, 2009	950.70	978.86	937.18	966.83	0	+5.11(+0.53%)
Jun 12, 2009	956.63	966.95	942.28	961.72	0	+0.92(+0.10%)
Jun 11, 2009	963.83	996.89	952.72	960.80	0	-4.50(-0.47%)
Jun 10, 2009	1007	1010	957.40	965.30	0	-26.28(-2.65%)
Jun 09, 2009	1001	1010	984.90	991.58	0	+1.31(+0.13%)
Jun 08, 2009	974.00	1000	966.56	990.27	0	-10.54(-1.05%)
Jun 05, 2009	1032	1033	980.74	1001	0	-37.82(-3.64%)
Jun 04, 2009	1022	1045	999.77	1039	0	+10.27(+1.00%)
Jun 03, 2009	1030	1047	1004	1028	0	-9.05(-0.87%)
Jun 02, 2009	1023	1055	1005	1037	0	+11.53(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.