Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2440 2487 2411 2467 0 +55.35(+2.29%)
Jun 29, 2015 2448 2501 2394 2412 0 -63.32(-2.56%)
Jun 26, 2015 2514 2525 2438 2475 0 -31.55(-1.26%)
Jun 25, 2015 2538 2557 2480 2507 0 -19.07(-0.75%)
Jun 24, 2015 2562 2577 2514 2526 0 -38.00(-1.48%)
Jun 23, 2015 2591 2613 2533 2564 0 -27.46(-1.06%)
Jun 22, 2015 2569 2610 2547 2592 0 +36.70(+1.44%)
Jun 19, 2015 2564 2588 2529 2555 0 -6.86(-0.27%)
Jun 18, 2015 2501 2582 2495 2562 0 +64.98(+2.60%)
Jun 17, 2015 2506 2534 2485 2497 0 -4.10(-0.16%)
Jun 16, 2015 2475 2523 2461 2501 0 -383.70(-13.30%)
Jun 15, 2015 2871 2906 2823 2884 0 -2.28(-0.08%)
Jun 12, 2015 2902 2925 2874 2887 0 -31.34(-1.07%)
Jun 11, 2015 2917 2948 2888 2918 0 +6.38(+0.22%)
Jun 10, 2015 2893 2932 2857 2912 0 +21.09(+0.73%)
Jun 09, 2015 2926 2943 2862 2891 0 -40.48(-1.38%)
Jun 08, 2015 2947 2980 2910 2931 0 -12.44(-0.42%)
Jun 05, 2015 2945 2964 2883 2944 0 +19.88(+0.68%)
Jun 04, 2015 2941 2978 2895 2924 0 -33.65(-1.14%)
Jun 03, 2015 2968 3012 2907 2957 0 +3.56(+0.12%)
Jun 02, 2015 2944 2992 2925 2954 0 -13.95(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.