Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2981 2981 2981 2981 0 +100.32(+3.48%)
Jun 29, 2022 2909 2952 2809 2880 0 +57.32(+2.03%)
Jun 28, 2022 2938 2938 2794 2823 0 -143.31(-4.83%)
Jun 27, 2022 2995 2995 2895 2966 0 -14.33(-0.48%)
Jun 24, 2022 2895 2981 2752 2981 0 +100.32(+3.48%)
Jun 23, 2022 2938 2995 2880 2880 0 -71.66(-2.43%)
Jun 22, 2022 2880 2981 2880 2952 0 +0.00(+0.00%)
Jun 21, 2022 2981 2981 2895 2952 0 +14.33(+0.49%)
Jun 20, 2022 2952 2952 2909 2938 0 +43.00(+1.49%)
Jun 17, 2022 2895 2981 2866 2895 0 +0.00(+0.00%)
Jun 16, 2022 2880 2923 2866 2895 0 -100.32(-3.35%)
Jun 15, 2022 2938 2995 2909 2995 0 +71.65(+2.45%)
Jun 14, 2022 2895 2966 2895 2923 0 -28.66(-0.97%)
Jun 13, 2022 2909 2952 2909 2952 0 +14.33(+0.49%)
Jun 10, 2022 2966 2966 2938 2938 0 -14.33(-0.49%)
Jun 09, 2022 2923 2995 2923 2952 0 -28.66(-0.96%)
Jun 08, 2022 3052 3067 2952 2981 0 -57.32(-1.89%)
Jun 07, 2022 3038 3067 3038 3038 0 -71.66(-2.30%)
Jun 06, 2022 3095 3181 3052 3110 0 -14.33(-0.46%)
Jun 03, 2022 3067 3124 3067 3124 0 +57.33(+1.87%)
Jun 02, 2022 3067 3067 3024 3067 0 +14.33(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.