Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1631 1652 1617 1636 0 +5.47(+0.34%)
Jun 29, 2020 1616 1634 1597 1631 0 +31.37(+1.96%)
Jun 26, 2020 1618 1637 1586 1600 0 -23.03(-1.42%)
Jun 25, 2020 1636 1642 1600 1623 0 -16.09(-0.98%)
Jun 24, 2020 1645 1657 1618 1639 0 -21.74(-1.31%)
Jun 23, 2020 1697 1702 1651 1660 0 -18.89(-1.12%)
Jun 22, 2020 1656 1694 1641 1679 0 +27.88(+1.69%)
Jun 19, 2020 1723 1730 1647 1651 0 -49.60(-2.92%)
Jun 18, 2020 1689 1710 1677 1701 0 -0.40(-0.02%)
Jun 17, 2020 1719 1724 1683 1701 0 -5.32(-0.31%)
Jun 16, 2020 1741 1756 1696 1707 0 +10.24(+0.60%)
Jun 15, 2020 1655 1710 1636 1697 0 +8.51(+0.50%)
Jun 12, 2020 1721 1728 1661 1688 0 +1.80(+0.11%)
Jun 11, 2020 1738 1744 1673 1686 0 -87.79(-4.95%)
Jun 10, 2020 1789 1806 1763 1774 0 -13.48(-0.75%)
Jun 09, 2020 1808 1815 1763 1788 0 -43.91(-2.40%)
Jun 08, 2020 1778 1838 1770 1831 0 +53.72(+3.02%)
Jun 05, 2020 1778 1818 1765 1778 0 +23.96(+1.37%)
Jun 04, 2020 1773 1783 1729 1754 0 -33.21(-1.86%)
Jun 03, 2020 1778 1806 1768 1787 0 +24.19(+1.37%)
Jun 02, 2020 1760 1771 1736 1763 0 +13.79(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.