Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1488 1498 1475 1488 0 -4.16(-0.28%)
Jun 28, 2018 1494 1507 1485 1492 0 +0.70(+0.05%)
Jun 27, 2018 1483 1499 1475 1491 0 +5.51(+0.37%)
Jun 26, 2018 1484 1498 1476 1486 0 -2.18(-0.15%)
Jun 25, 2018 1467 1493 1462 1488 0 +24.32(+1.66%)
Jun 22, 2018 1460 1472 1452 1463 0 +6.62(+0.45%)
Jun 21, 2018 1452 1466 1445 1457 0 +5.17(+0.36%)
Jun 20, 2018 1455 1460 1442 1452 0 -2.60(-0.18%)
Jun 19, 2018 1442 1461 1434 1454 0 +15.32(+1.06%)
Jun 18, 2018 1435 1447 1427 1439 0 +2.83(+0.20%)
Jun 15, 2018 1436 1439 1426 1436 0 +6.83(+0.48%)
Jun 14, 2018 1416 1438 1408 1429 0 +15.89(+1.12%)
Jun 13, 2018 1413 1424 1403 1413 0 +1.20(+0.08%)
Jun 12, 2018 1391 1418 1389 1412 0 +21.05(+1.51%)
Jun 11, 2018 1401 1410 1384 1391 0 -10.75(-0.77%)
Jun 08, 2018 1403 1410 1392 1402 0 +1.59(+0.11%)
Jun 07, 2018 1394 1416 1387 1400 0 +5.11(+0.37%)
Jun 06, 2018 1426 1429 1390 1395 0 -30.09(-2.11%)
Jun 05, 2018 1434 1442 1420 1425 0 -10.36(-0.72%)
Jun 04, 2018 1450 1459 1429 1436 0 -9.61(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.