Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1408	1423	1401	1418	0	+11.97(+0.85%)
Jun 27, 2014	1399	1412	1393	1406	0	+4.45(+0.32%)
Jun 26, 2014	1398	1406	1390	1402	0	+3.90(+0.28%)
Jun 25, 2014	1389	1402	1385	1398	0	+5.44(+0.39%)
Jun 24, 2014	1392	1403	1386	1392	0	+1.08(+0.08%)
Jun 23, 2014	1395	1401	1383	1391	0	-3.14(-0.23%)
Jun 20, 2014	1402	1409	1390	1394	0	-7.17(-0.51%)
Jun 19, 2014	1394	1411	1389	1401	0	+9.24(+0.66%)
Jun 18, 2014	1362	1393	1361	1392	0	+30.63(+2.25%)
Jun 17, 2014	1362	1369	1353	1362	0	-5.11(-0.37%)
Jun 16, 2014	1358	1379	1354	1367	0	+7.85(+0.58%)
Jun 13, 2014	1353	1365	1344	1359	0	+5.08(+0.38%)
Jun 12, 2014	1350	1359	1334	1354	0	+2.55(+0.19%)
Jun 11, 2014	1367	1370	1349	1351	0	-17.17(-1.25%)
Jun 10, 2014	1370	1378	1364	1368	0	-9.35(-0.68%)
Jun 06, 2014	1383	1391	1373	1378	0	-2.36(-0.17%)
Jun 05, 2014	1370	1385	1364	1380	0	+12.00(+0.88%)
Jun 04, 2014	1366	1372	1360	1368	0	-0.53(-0.04%)
Jun 03, 2014	1360	1375	1357	1369	0	+6.97(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.