Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1232	1248	1222	1239	0	+9.30(+0.76%)
Jun 26, 2013	1224	1237	1218	1230	0	+12.96(+1.06%)
Jun 25, 2013	1208	1223	1198	1217	0	+15.88(+1.32%)
Jun 24, 2013	1192	1211	1180	1201	0	-0.74(-0.06%)
Jun 21, 2013	1196	1212	1178	1202	0	+12.19(+1.02%)
Jun 20, 2013	1216	1219	1185	1190	0	-35.06(-2.86%)
Jun 19, 2013	1253	1259	1224	1225	0	-29.74(-2.37%)
Jun 18, 2013	1249	1260	1242	1255	0	+6.41(+0.51%)
Jun 17, 2013	1253	1263	1242	1248	0	+1.70(+0.14%)
Jun 14, 2013	1247	1258	1240	1246	0	-1.87(-0.15%)
Jun 13, 2013	1227	1250	1221	1248	0	+21.40(+1.74%)
Jun 12, 2013	1247	1251	1223	1227	0	-13.40(-1.08%)
Jun 11, 2013	1240	1253	1233	1240	0	-8.76(-0.70%)
Jun 10, 2013	1252	1257	1241	1249	0	-0.48(-0.04%)
Jun 07, 2013	1245	1258	1234	1250	0	+9.41(+0.76%)
Jun 06, 2013	1226	1242	1220	1240	0	+13.63(+1.11%)
Jun 05, 2013	1234	1238	1221	1227	0	-12.77(-1.03%)
Jun 04, 2013	1244	1251	1230	1239	0	-6.67(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.