Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1282 1288 1270 1277 0 -0.42(-0.03%)
Jun 29, 2012 1282 1288 1270 1278 0 +6.69(+0.53%)
Jun 28, 2012 1258 1272 1255 1271 0 +4.23(+0.33%)
Jun 27, 2012 1255 1271 1254 1267 0 +13.02(+1.04%)
Jun 26, 2012 1253 1260 1248 1254 0 +2.10(+0.17%)
Jun 25, 2012 1249 1256 1244 1252 0 -3.88(-0.31%)
Jun 22, 2012 1261 1265 1251 1256 0 -0.63(-0.05%)
Jun 21, 2012 1272 1279 1255 1256 0 -13.00(-1.02%)
Jun 20, 2012 1280 1285 1264 1269 0 -12.99(-1.01%)
Jun 19, 2012 1286 1294 1277 1282 0 -0.93(-0.07%)
Jun 18, 2012 1278 1288 1274 1283 0 +2.64(+0.21%)
Jun 15, 2012 1277 1287 1270 1281 0 +7.72(+0.61%)
Jun 14, 2012 1264 1276 1260 1273 0 +10.37(+0.82%)
Jun 13, 2012 1261 1269 1252 1262 0 -0.66(-0.05%)
Jun 12, 2012 1263 1266 1250 1263 0 +2.03(+0.16%)
Jun 11, 2012 1272 1280 1260 1261 0 -5.84(-0.46%)
Jun 08, 2012 1256 1270 1251 1267 0 +8.05(+0.64%)
Jun 07, 2012 1262 1268 1252 1259 0 +3.64(+0.29%)
Jun 06, 2012 1243 1256 1236 1255 0 +17.02(+1.37%)
Jun 05, 2012 1230 1245 1226 1238 0 +6.33(+0.51%)
Jun 04, 2012 1228 1236 1222 1232 0 -7.89(-0.64%)
Jun 02, 2012 1232 1248 1229 1240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.