Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1230	1233	1221	1230	0	+3.38(+0.28%)
Jun 29, 2011	1223	1231	1217	1226	0	+6.83(+0.56%)
Jun 28, 2011	1214	1224	1209	1220	0	+8.05(+0.66%)
Jun 27, 2011	1205	1215	1202	1212	0	+12.26(+1.02%)
Jun 24, 2011	1203	1213	1196	1199	0	-0.15(-0.01%)
Jun 23, 2011	1200	1205	1188	1199	0	-10.86(-0.90%)
Jun 22, 2011	1215	1220	1208	1210	0	-9.34(-0.77%)
Jun 21, 2011	1223	1229	1213	1220	0	+3.10(+0.25%)
Jun 20, 2011	1215	1218	1212	1217	0	+5.70(+0.47%)
Jun 17, 2011	1210	1219	1204	1211	0	+5.74(+0.48%)
Jun 16, 2011	1198	1212	1194	1205	0	+8.27(+0.69%)
Jun 15, 2011	1204	1214	1192	1197	0	-13.88(-1.15%)
Jun 14, 2011	1215	1219	1203	1211	0	+4.81(+0.40%)
Jun 13, 2011	1203	1211	1196	1206	0	+5.93(+0.49%)
Jun 10, 2011	1206	1210	1197	1200	0	-8.75(-0.72%)
Jun 09, 2011	1209	1216	1201	1209	0	+1.35(+0.11%)
Jun 08, 2011	1205	1214	1199	1207	0	+1.52(+0.13%)
Jun 07, 2011	1208	1218	1202	1206	0	+1.60(+0.13%)
Jun 06, 2011	1212	1216	1200	1204	0	-8.68(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.