Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 917.75 925.96 911.81 914.93 0 -0.91(-0.10%)
Jun 28, 2018 903.17 917.62 901.32 915.85 0 +12.60(+1.39%)
Jun 27, 2018 914.87 926.22 902.86 903.25 0 -12.87(-1.40%)
Jun 26, 2018 907.09 922.97 903.20 916.11 0 +9.24(+1.02%)
Jun 25, 2018 914.40 918.28 898.75 906.88 0 -10.88(-1.19%)
Jun 22, 2018 926.78 933.09 916.00 917.76 0 -1.55(-0.17%)
Jun 21, 2018 937.22 941.52 916.12 919.31 0 -17.08(-1.82%)
Jun 20, 2018 941.94 945.01 933.33 936.38 0 -3.68(-0.39%)
Jun 19, 2018 933.36 942.40 927.23 940.06 0 +0.00(+0.00%)
Jun 18, 2018 940.27 945.92 936.21 940.05 0 -6.51(-0.69%)
Jun 15, 2018 946.57 949.33 933.87 946.57 0 +12.70(+1.36%)
Jun 14, 2018 918.46 934.68 917.27 933.87 0 +16.05(+1.75%)
Jun 13, 2018 927.66 931.35 916.93 917.83 0 -7.79(-0.84%)
Jun 12, 2018 925.03 931.57 916.12 925.61 0 -0.11(-0.01%)
Jun 11, 2018 926.14 930.68 920.31 925.72 0 -1.10(-0.12%)
Jun 08, 2018 922.37 929.58 912.13 926.82 0 +6.35(+0.69%)
Jun 07, 2018 933.97 937.04 913.21 920.47 0 -15.22(-1.63%)
Jun 06, 2018 925.63 938.42 923.21 935.70 0 +12.03(+1.30%)
Jun 05, 2018 915.73 926.93 912.59 923.66 0 +9.87(+1.08%)
Jun 04, 2018 915.85 917.97 905.13 913.80 0 -0.22(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.