Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	797.03	804.65	792.60	801.47	0	+4.59(+0.58%)
Jun 27, 2014	800.54	806.34	790.21	796.88	0	-1.56(-0.19%)
Jun 26, 2014	803.00	806.57	793.86	798.43	0	-6.11(-0.76%)
Jun 25, 2014	797.96	808.24	796.37	804.54	0	+4.80(+0.60%)
Jun 24, 2014	799.41	809.10	795.00	799.74	0	-0.67(-0.08%)
Jun 23, 2014	804.83	808.64	794.19	800.41	0	-3.82(-0.47%)
Jun 20, 2014	806.18	809.74	797.66	804.23	0	+0.89(+0.11%)
Jun 19, 2014	817.28	818.52	801.12	803.33	0	-9.72(-1.19%)
Jun 18, 2014	811.69	815.89	802.36	813.05	0	+1.13(+0.14%)
Jun 17, 2014	812.87	818.71	807.30	811.92	0	-1.35(-0.17%)
Jun 16, 2014	808.33	818.48	805.23	813.27	0	+5.17(+0.64%)
Jun 13, 2014	812.46	815.26	804.16	808.11	0	-1.15(-0.14%)
Jun 12, 2014	814.06	816.54	804.47	809.26	0	-6.00(-0.74%)
Jun 11, 2014	816.88	819.84	810.08	815.26	0	-4.66(-0.57%)
Jun 10, 2014	825.01	828.29	815.45	819.92	0	-7.00(-0.85%)
Jun 06, 2014	824.55	828.54	820.41	826.92	0	+5.68(+0.69%)
Jun 05, 2014	824.67	828.44	815.78	821.24	0	-2.13(-0.26%)
Jun 04, 2014	822.76	829.09	816.68	823.36	0	-3.08(-0.37%)
Jun 03, 2014	819.72	830.94	817.39	826.44	0	+1.91(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.