Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1166	1186	1161	1178	0	+14.62(+1.26%)
Jun 29, 2011	1165	1173	1158	1163	0	+2.02(+0.17%)
Jun 28, 2011	1142	1167	1135	1161	0	-220.43(-15.95%)
Jun 27, 2011	1368	1392	1338	1382	0	-197.46(-12.50%)
Jun 24, 2011	1589	1597	1569	1579	0	-10.87(-0.68%)
Jun 23, 2011	1588	1599	1561	1590	0	-12.35(-0.77%)
Jun 22, 2011	1611	1625	1599	1603	0	-11.36(-0.70%)
Jun 21, 2011	1586	1618	1580	1614	0	+33.44(+2.12%)
Jun 20, 2011	1583	1588	1564	1580	0	+6.63(+0.42%)
Jun 17, 2011	1587	1598	1567	1574	0	+3.30(+0.21%)
Jun 16, 2011	1577	1599	1552	1571	0	-5.96(-0.38%)
Jun 15, 2011	1573	1597	1562	1577	0	-12.23(-0.77%)
Jun 14, 2011	1570	1595	1564	1589	0	+30.56(+1.96%)
Jun 13, 2011	1572	1584	1548	1558	0	-15.99(-1.02%)
Jun 10, 2011	1600	1609	1570	1574	0	-29.26(-1.82%)
Jun 09, 2011	1600	1616	1591	1603	0	+0.93(+0.06%)
Jun 08, 2011	1598	1614	1586	1602	0	+3.98(+0.25%)
Jun 07, 2011	1604	1624	1592	1599	0	-4.89(-0.30%)
Jun 06, 2011	1604	1620	1583	1603	0	-2.92(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.