Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3655 3655 3603 3611 0 -34.37(-0.94%)
Jun 28, 2018 3583 3652 3558 3645 0 +56.87(+1.58%)
Jun 27, 2018 3607 3629 3582 3588 0 -7.98(-0.22%)
Jun 26, 2018 3576 3608 3569 3596 0 +27.77(+0.78%)
Jun 25, 2018 3572 3579 3536 3568 0 -35.48(-0.98%)
Jun 22, 2018 3651 3664 3573 3604 0 -30.54(-0.84%)
Jun 21, 2018 3681 3690 3630 3634 0 -43.62(-1.19%)
Jun 20, 2018 3686 3705 3670 3678 0 -2.08(-0.06%)
Jun 19, 2018 3692 3693 3659 3680 0 -32.22(-0.87%)
Jun 18, 2018 3667 3716 3667 3712 0 +17.64(+0.48%)
Jun 15, 2018 3695 3699 3693 3695 0 +1.21(+0.03%)
Jun 14, 2018 3693 3714 3680 3693 0 -4.28(-0.12%)
Jun 13, 2018 3727 3732 3686 3698 0 -29.78(-0.80%)
Jun 12, 2018 3688 3731 3665 3727 0 +57.63(+1.57%)
Jun 11, 2018 3662 3678 3650 3670 0 +7.92(+0.22%)
Jun 08, 2018 3631 3671 3623 3662 0 +38.60(+1.07%)
Jun 07, 2018 3648 3663 3611 3623 0 -28.54(-0.78%)
Jun 06, 2018 3646 3666 3622 3652 0 +16.13(+0.44%)
Jun 05, 2018 3657 3663 3617 3636 0 -9.94(-0.27%)
Jun 04, 2018 3653 3700 3598 3646 0 -13.81(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.