Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3447	3471	3414	3456	0	+13.03(+0.38%)
Jun 27, 2014	3417	3453	3399	3443	0	+14.96(+0.44%)
Jun 26, 2014	3445	3452	3396	3428	0	-19.30(-0.56%)
Jun 25, 2014	3407	3458	3404	3448	0	+22.45(+0.66%)
Jun 24, 2014	3448	3475	3408	3425	0	-38.74(-1.12%)
Jun 23, 2014	3482	3501	3439	3464	0	-11.76(-0.34%)
Jun 20, 2014	3522	3537	3457	3476	0	-18.27(-0.52%)
Jun 19, 2014	3454	3512	3430	3494	0	+66.90(+1.95%)
Jun 18, 2014	3427	3437	3394	3427	0	+5.98(+0.17%)
Jun 17, 2014	3413	3455	3392	3421	0	+5.48(+0.16%)
Jun 16, 2014	3412	3431	3390	3416	0	-2.24(-0.07%)
Jun 13, 2014	3418	3437	3390	3418	0	+1.14(+0.03%)
Jun 12, 2014	3438	3456	3395	3417	0	-30.46(-0.88%)
Jun 11, 2014	3448	3462	3430	3447	0	-17.28(-0.50%)
Jun 10, 2014	3450	3477	3425	3464	0	+44.03(+1.29%)
Jun 06, 2014	3396	3430	3384	3420	0	+35.23(+1.04%)
Jun 05, 2014	3352	3395	3332	3385	0	+47.71(+1.43%)
Jun 04, 2014	3314	3349	3310	3337	0	+12.22(+0.37%)
Jun 03, 2014	3318	3357	3303	3325	0	-4.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.